UTS Marketing Solutions Holdings Limited (6113.HK)
HKD 2.34
(1.3%)
HKD 2.34
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.44 | 1.55 | 1.44 | 1.51 | 568 Thousand |
| 07 Mar, 2025 | 1.32 | 1.4 | 1.11 | 1.4 | 282 Thousand |
| 06 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 24 Thousand |
| 05 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 26 Thousand |
| 04 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 14 Thousand |
| 03 Mar, 2025 | 1.24 | 1.24 | 1.16 | 1.19 | 220 Thousand |
| 28 Feb, 2025 | 1.19 | 1.2 | 1.19 | 1.19 | 52 Thousand |
| 27 Feb, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 26 Feb, 2025 | 1.13 | 1.15 | 1.11 | 1.15 | 158 Thousand |
| 25 Feb, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 40 Thousand |
KBYPF
MARAS
5278
EFG
AVA
IVSXF