UTS Marketing Solutions Holdings Limited (6113.HK)
HKD 4.39
(-0.9%)
HKD 4.39
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.68 | 4.87 | 4.51 | 4.68 | 106 Thousand |
| 22 May, 2025 | 4.32 | 4.32 | 4.0 | 4.17 | 6000.00 |
| 21 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 8000.00 |
| 20 May, 2025 | 4.58 | 4.76 | 4.45 | 4.47 | 206 Thousand |
| 19 May, 2025 | 3.9 | 3.9 | 3.78 | 3.79 | 8000.00 |
| 16 May, 2025 | 4.16 | 4.16 | 3.55 | 3.9 | 72 Thousand |
| 15 May, 2025 | 3.52 | 3.96 | 3.52 | 3.9 | 30 Thousand |
| 14 May, 2025 | 3.71 | 3.97 | 3.7 | 3.7 | 88 Thousand |
| 13 May, 2025 | 3.65 | 3.87 | 3.64 | 3.87 | 32 Thousand |
| 12 May, 2025 | 4.38 | 4.38 | 3.91 | 4.0 | 58 Thousand |
KBYPF
MARAS
5278
EFG
AVA
IVSXF