UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.99 1.0 0.99 1.0 178 Thousand
04 Oct, 2023 0.99 0.99 0.92 0.92 16 Thousand
03 Oct, 2023 0.88 0.89 0.88 0.89 32 Thousand
29 Sep, 2023 1.02 1.12 0.96 1.03 10 Thousand
28 Sep, 2023 1.12 1.12 1.12 1.12 -
27 Sep, 2023 0.89 1.15 0.88 1.12 60 Thousand
26 Sep, 2023 0.97 0.98 0.97 0.98 22 Thousand
25 Sep, 2023 1.15 1.15 1.15 1.15 -
22 Sep, 2023 1.15 1.15 1.15 1.15 -
21 Sep, 2023 1.15 1.15 1.15 1.15 -