UTS Marketing Solutions Holdings Limited (6113.HK)
HKD 4.39
(-0.9%)
HKD 4.39
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.98 | 7.06 | 6.98 | 7.06 | 4000.00 |
| 19 Jun, 2025 | 6.98 | 6.98 | 6.97 | 6.97 | 8000.00 |
| 18 Jun, 2025 | 7.39 | 7.39 | 7.03 | 7.03 | 6000.00 |
| 17 Jun, 2025 | 7.39 | 7.59 | 7.33 | 7.59 | 32 Thousand |
| 16 Jun, 2025 | 5.68 | 6.08 | 5.68 | 6.08 | 40 Thousand |
| 13 Jun, 2025 | 5.3 | 5.61 | 5.15 | 5.61 | 144 Thousand |
| 12 Jun, 2025 | 5.18 | 5.31 | 5.16 | 5.3 | 108 Thousand |
| 11 Jun, 2025 | 5.18 | 5.19 | 5.15 | 5.18 | 34 Thousand |
| 10 Jun, 2025 | 5.1 | 5.3 | 5.1 | 5.3 | 52 Thousand |
| 09 Jun, 2025 | 5.37 | 5.48 | 4.97 | 5.1 | 220 Thousand |
KBYPF
MARAS
5278
EFG
AVA
IVSXF