UTS Marketing Solutions Holdings Limited (6113.HK)
HKD 4.39
(-0.9%)
HKD 4.39
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.32 | 4.5 | 4.0 | 4.5 | 108 Thousand |
| 21 May, 2025 | 4.7 | 4.7 | 4.42 | 4.42 | 58 Thousand |
| 20 May, 2025 | 4.58 | 4.88 | 4.37 | 4.7 | 634 Thousand |
| 19 May, 2025 | 3.9 | 4.9 | 3.78 | 4.41 | 462 Thousand |
| 16 May, 2025 | 4.16 | 4.16 | 3.55 | 3.9 | 72 Thousand |
| 15 May, 2025 | 3.52 | 3.96 | 3.52 | 3.9 | 30 Thousand |
| 14 May, 2025 | 3.71 | 3.97 | 3.7 | 3.7 | 88 Thousand |
| 13 May, 2025 | 3.65 | 3.87 | 3.64 | 3.87 | 32 Thousand |
| 12 May, 2025 | 4.38 | 4.38 | 3.91 | 4.0 | 58 Thousand |
| 09 May, 2025 | 4.08 | 4.09 | 4.08 | 4.09 | 38 Thousand |
KBYPF
MARAS
5278
EFG
AVA
IVSXF