UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.06 1.11 1.06 1.11 42 Thousand
21 Feb, 2025 1.13 1.13 1.1 1.1 40 Thousand
20 Feb, 2025 1.2 1.2 1.11 1.12 268 Thousand
19 Feb, 2025 1.2 1.2 1.2 1.2 250 Thousand
18 Feb, 2025 1.26 1.26 1.26 1.26 -
17 Feb, 2025 1.26 1.26 1.26 1.26 -
14 Feb, 2025 1.26 1.26 1.26 1.26 -
13 Feb, 2025 1.28 1.28 1.26 1.26 2000.00
12 Feb, 2025 1.15 1.15 1.12 1.12 12 Thousand
11 Feb, 2025 1.22 1.22 1.22 1.22 510 Thousand