UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.24 1.24 1.0 1.22 510 Thousand
07 Feb, 2025 1.25 1.25 1.24 1.25 22 Thousand
06 Feb, 2025 1.25 1.28 1.13 1.15 22 Thousand
05 Feb, 2025 1.12 1.12 1.12 1.12 2000.00
04 Feb, 2025 1.12 1.12 1.12 1.12 260 Thousand
03 Feb, 2025 1.15 1.15 1.15 1.15 -
28 Jan, 2025 1.29 1.29 1.14 1.15 8000.00
27 Jan, 2025 1.31 1.31 1.29 1.29 18 Thousand
24 Jan, 2025 1.15 1.15 1.15 1.15 -
23 Jan, 2025 1.15 1.15 1.15 1.15 298 Thousand