UTS Marketing Solutions Holdings Limited (6113.HK)
HKD 4.39
(-0.9%)
HKD 4.39
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.78 | 4.1 | 3.76 | 4.1 | 98 Thousand |
| 07 May, 2025 | 4.47 | 4.47 | 4.29 | 4.29 | 2000.00 |
| 06 May, 2025 | 3.95 | 4.29 | 3.94 | 4.29 | 88 Thousand |
| 02 May, 2025 | 4.59 | 4.59 | 4.0 | 4.39 | 122 Thousand |
| 30 Apr, 2025 | 4.18 | 4.58 | 4.18 | 4.43 | 136 Thousand |
| 29 Apr, 2025 | 3.7 | 4.51 | 3.7 | 4.27 | 238 Thousand |
| 28 Apr, 2025 | 3.68 | 3.92 | 3.51 | 3.92 | 154 Thousand |
| 25 Apr, 2025 | 3.38 | 4.21 | 3.38 | 3.93 | 204 Thousand |
| 24 Apr, 2025 | 3.8 | 3.9 | 3.1 | 3.38 | 614 Thousand |
| 23 Apr, 2025 | 4.7 | 4.7 | 3.8 | 3.94 | 866 Thousand |
KBYPF
MARAS
5278
EFG
AVA
IVSXF