UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.03 1.04 1.03 1.04 48 Thousand
07 Jan, 2025 1.03 1.04 1.03 1.04 224 Thousand
06 Jan, 2025 1.01 1.01 1.01 1.01 -
03 Jan, 2025 0.97 1.01 0.97 1.01 22 Thousand
02 Jan, 2025 0.97 0.97 0.96 0.96 16 Thousand
31 Dec, 2024 0.97 0.97 0.97 0.97 -
30 Dec, 2024 0.97 0.97 0.97 0.97 -
27 Dec, 2024 0.97 0.97 0.96 0.97 10 Thousand
24 Dec, 2024 1.0 1.0 1.0 1.0 -
23 Dec, 2024 1.0 1.0 1.0 1.0 -