UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.03 1.04 0.99 1.0 96 Thousand
05 Dec, 2024 1.0 1.03 1.0 1.03 1.04 Million
04 Dec, 2024 1.0 1.0 1.0 1.0 -
03 Dec, 2024 0.91 1.03 0.91 1.0 38 Thousand
02 Dec, 2024 0.82 0.91 0.82 0.91 20 Thousand
29 Nov, 2024 0.72 0.89 0.72 0.88 362 Thousand
28 Nov, 2024 0.7 0.72 0.7 0.72 18 Thousand
27 Nov, 2024 0.73 0.73 0.64 0.72 3.22 Million
26 Nov, 2024 0.74 1.02 0.74 0.74 70 Thousand
25 Nov, 2024 0.79 0.79 0.68 0.7 130 Thousand