UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2.5 2.5 2.33 2.33 66 Thousand
24 Mar, 2025 2.4 2.5 2.4 2.49 294 Thousand
21 Mar, 2025 2.45 2.5 2.35 2.35 116 Thousand
20 Mar, 2025 2.5 2.55 2.44 2.46 118 Thousand
19 Mar, 2025 2.3 2.47 2.3 2.45 100 Thousand
18 Mar, 2025 2.24 2.36 2.24 2.32 224 Thousand
17 Mar, 2025 2.22 2.3 2.11 2.15 310 Thousand
14 Mar, 2025 2.28 2.28 2.16 2.22 236 Thousand
13 Mar, 2025 2.22 2.32 2.19 2.2 322 Thousand
12 Mar, 2025 2.4 3.19 2.0 2.34 1.43 Million