UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.97 0.98 0.97 0.98 22 Thousand
25 Sep, 2023 1.15 1.15 1.15 1.15 -
22 Sep, 2023 1.15 1.15 1.15 1.15 -
21 Sep, 2023 1.15 1.15 1.15 1.15 -
20 Sep, 2023 1.15 1.15 1.15 1.15 -
19 Sep, 2023 1.15 1.15 1.15 1.15 -
18 Sep, 2023 1.15 1.15 1.15 1.15 18 Thousand
15 Sep, 2023 1.18 1.18 1.18 1.18 -
14 Sep, 2023 1.18 1.18 1.18 1.18 -