UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2.4 3.19 2.0 2.34 1.43 Million
11 Mar, 2025 2.31 2.31 2.31 2.31 -
10 Mar, 2025 1.44 2.4 1.44 2.31 1.43 Million
07 Mar, 2025 1.32 1.4 1.11 1.4 282 Thousand
06 Mar, 2025 1.25 1.25 1.24 1.24 24 Thousand
05 Mar, 2025 1.24 1.25 1.24 1.25 26 Thousand
04 Mar, 2025 1.24 1.25 1.24 1.25 14 Thousand
03 Mar, 2025 1.24 1.24 1.16 1.19 220 Thousand
28 Feb, 2025 1.19 1.2 1.19 1.19 52 Thousand
27 Feb, 2025 1.15 1.15 1.15 1.15 -