UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.91 0.91 0.91 0.91 12 Thousand
24 Oct, 2024 0.94 0.94 0.94 0.94 -
23 Oct, 2024 0.94 0.94 0.94 0.94 -
22 Oct, 2024 0.94 0.94 0.94 0.94 -
21 Oct, 2024 0.95 0.95 0.95 0.95 -
18 Oct, 2024 0.97 0.97 0.97 0.97 10 Thousand
17 Oct, 2024 0.91 0.91 0.91 0.91 -
16 Oct, 2024 0.91 0.91 0.91 0.91 6000.00
15 Oct, 2024 0.98 0.98 0.98 0.98 -
14 Oct, 2024 0.98 0.98 0.97 0.98 40 Thousand