UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.84 0.84 0.84 0.84 -
24 Sep, 2024 0.84 0.84 0.84 0.84 2000.00
23 Sep, 2024 0.84 0.84 0.84 0.84 -
20 Sep, 2024 0.84 0.84 0.84 0.84 -
19 Sep, 2024 0.84 0.84 0.84 0.84 -
17 Sep, 2024 0.84 0.84 0.84 0.84 -
16 Sep, 2024 0.84 0.84 0.84 0.84 -
13 Sep, 2024 0.89 0.89 0.84 0.84 4000.00
12 Sep, 2024 0.83 0.83 0.83 0.83 2000.00
11 Sep, 2024 0.9 0.9 0.9 0.9 -