UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.03 1.03 1.03 1.03 -
09 Jan, 2025 1.04 1.04 1.04 1.04 -
08 Jan, 2025 1.03 1.04 1.03 1.04 48 Thousand
07 Jan, 2025 1.03 1.04 1.03 1.04 224 Thousand
06 Jan, 2025 1.01 1.01 1.01 1.01 -
03 Jan, 2025 0.97 1.01 0.97 1.01 22 Thousand
02 Jan, 2025 0.97 0.97 0.96 0.96 16 Thousand
31 Dec, 2024 0.97 0.97 0.97 0.97 -
30 Dec, 2024 0.97 0.97 0.97 0.97 -
27 Dec, 2024 0.97 0.97 0.96 0.97 10 Thousand