UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.03 1.04 0.9 0.99 2.03 Million
09 Dec, 2024 0.92 0.94 0.92 0.94 580 Thousand
06 Dec, 2024 1.03 1.04 0.99 1.0 96 Thousand
05 Dec, 2024 1.0 1.03 1.0 1.03 1.04 Million
04 Dec, 2024 1.0 1.0 1.0 1.0 -
03 Dec, 2024 0.91 1.03 0.91 1.0 38 Thousand
02 Dec, 2024 0.82 0.91 0.82 0.91 20 Thousand
29 Nov, 2024 0.72 0.89 0.72 0.88 362 Thousand
28 Nov, 2024 0.7 0.72 0.7 0.72 18 Thousand
27 Nov, 2024 0.73 0.73 0.64 0.72 3.22 Million