HKD 2.22
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
16 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
15 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
14 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
13 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
12 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
11 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
09 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 12 Thousand |
08 Aug, 2024 | 0.98 | 0.98 | 0.9 | 0.9 | 140 Thousand |
07 Aug, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
KBYPF
MARAS
5278
EFG
AVA
IVSXF