UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.22

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.9 0.9 0.9 0.9 -
16 Aug, 2024 0.9 0.9 0.9 0.9 -
15 Aug, 2024 0.9 0.9 0.9 0.9 -
14 Aug, 2024 0.9 0.9 0.9 0.9 -
13 Aug, 2024 0.9 0.9 0.9 0.9 -
12 Aug, 2024 0.9 0.9 0.9 0.9 -
11 Aug, 2024 0.9 0.9 0.9 0.9 -
09 Aug, 2024 0.9 0.9 0.9 0.9 12 Thousand
08 Aug, 2024 0.98 0.98 0.9 0.9 140 Thousand
07 Aug, 2024 0.93 0.93 0.93 0.93 -