HKD 2.22
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 4000.00 |
22 Jul, 2024 | 0.98 | 1.0 | 0.97 | 0.97 | 116 Thousand |
19 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
18 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 60 Thousand |
17 Jul, 2024 | 1.03 | 1.12 | 1.03 | 1.12 | 26 Thousand |
16 Jul, 2024 | 1.03 | 1.12 | 1.03 | 1.12 | 32 Thousand |
15 Jul, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 20 Thousand |
12 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
11 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
10 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
KBYPF
MARAS
5278
EFG
AVA
IVSXF