UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.16 1.16 1.16 1.16 20 Thousand
12 Jul, 2024 1.02 1.02 1.02 1.02 -
11 Jul, 2024 1.02 1.02 1.02 1.02 -
10 Jul, 2024 1.02 1.02 1.02 1.02 -
09 Jul, 2024 1.02 1.02 1.02 1.02 -
08 Jul, 2024 1.02 1.02 1.02 1.02 -
05 Jul, 2024 1.02 1.02 1.02 1.02 -
04 Jul, 2024 0.82 1.03 0.8 1.02 44 Thousand
03 Jul, 2024 0.91 0.91 0.91 0.91 -
02 Jul, 2024 0.95 0.95 0.95 0.95 -