HKD 2.22
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
08 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
05 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
04 Jul, 2024 | 0.82 | 1.03 | 0.8 | 1.02 | 44 Thousand |
03 Jul, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
02 Jul, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
28 Jun, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
27 Jun, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
26 Jun, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
25 Jun, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
KBYPF
MARAS
5278
EFG
AVA
IVSXF