UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.22

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1.02 1.02 1.02 1.02 -
08 Jul, 2024 1.02 1.02 1.02 1.02 -
05 Jul, 2024 1.02 1.02 1.02 1.02 -
04 Jul, 2024 0.82 1.03 0.8 1.02 44 Thousand
03 Jul, 2024 0.91 0.91 0.91 0.91 -
02 Jul, 2024 0.95 0.95 0.95 0.95 -
28 Jun, 2024 0.95 0.95 0.95 0.95 -
27 Jun, 2024 0.95 0.95 0.95 0.95 -
26 Jun, 2024 0.95 0.95 0.95 0.95 -
25 Jun, 2024 0.95 0.95 0.95 0.95 -