UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.22

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.95 0.95 0.95 0.95 -
06 Jun, 2024 0.95 0.95 0.95 0.95 -
05 Jun, 2024 0.95 0.95 0.95 0.95 -
04 Jun, 2024 0.95 0.95 0.95 0.95 -
03 Jun, 2024 0.95 0.95 0.95 0.95 -
31 May, 2024 0.95 0.95 0.95 0.95 -
30 May, 2024 0.95 0.95 0.95 0.95 -
29 May, 2024 0.95 0.95 0.95 0.95 -
28 May, 2024 0.97 0.98 0.95 0.95 22 Thousand
27 May, 2024 0.94 0.94 0.94 0.94 4000.00