HKD 2.22
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
05 Aug, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
02 Aug, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
01 Aug, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
31 Jul, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
30 Jul, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
29 Jul, 2024 | 1.0 | 1.0 | 0.8 | 0.93 | 4000.00 |
26 Jul, 2024 | 0.84 | 0.93 | 0.8 | 0.93 | 12 Thousand |
25 Jul, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 36 Thousand |
24 Jul, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 4000.00 |
KBYPF
MARAS
5278
EFG
AVA
IVSXF