UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.0 1.0 1.0 1.0 -
23 Dec, 2024 1.0 1.0 1.0 1.0 -
20 Dec, 2024 1.0 1.0 1.0 1.0 -
19 Dec, 2024 1.04 1.04 1.0 1.0 2000.00
18 Dec, 2024 1.05 1.05 1.0 1.0 2000.00
17 Dec, 2024 0.91 0.91 0.91 0.91 -
16 Dec, 2024 0.95 0.95 0.95 0.95 -
13 Dec, 2024 0.94 0.95 0.94 0.95 14 Thousand
12 Dec, 2024 0.99 1.05 0.99 1.0 22 Thousand
11 Dec, 2024 0.93 0.93 0.93 0.93 2000.00