UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.22

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.9 0.9 0.9 0.9 -
10 Sep, 2024 0.9 0.9 0.9 0.9 4000.00
09 Sep, 2024 0.83 0.85 0.83 0.85 388 Thousand
08 Sep, 2024 0.83 0.85 0.83 0.85 388 Thousand
05 Sep, 2024 0.9 0.9 0.9 0.9 -
04 Sep, 2024 0.91 0.91 0.91 0.91 -
03 Sep, 2024 0.91 0.91 0.91 0.91 -
02 Sep, 2024 0.93 0.93 0.93 0.93 -
01 Sep, 2024 0.93 0.93 0.93 0.93 -
30 Aug, 2024 0.93 0.93 0.93 0.93 -