UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.16 1.16 1.16 1.16 20 Thousand
21 Jan, 2025 1.21 1.23 1.21 1.23 314 Thousand
20 Jan, 2025 1.28 1.28 1.1 1.23 18 Thousand
17 Jan, 2025 1.24 1.34 1.24 1.3 482 Thousand
16 Jan, 2025 1.15 1.15 1.15 1.15 10 Thousand
15 Jan, 2025 1.06 1.17 1.06 1.14 340 Thousand
14 Jan, 2025 1.32 1.32 0.98 1.06 94 Thousand
13 Jan, 2025 0.94 1.13 0.94 1.13 496 Thousand
10 Jan, 2025 1.03 1.03 1.03 1.03 -
09 Jan, 2025 1.04 1.04 1.04 1.04 -