UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.86 0.89 0.86 0.89 16 Thousand
24 Oct, 2023 0.87 0.97 0.83 0.94 166 Thousand
20 Oct, 2023 0.99 0.99 0.99 0.99 -
19 Oct, 2023 0.99 0.99 0.99 0.99 -
18 Oct, 2023 0.87 0.99 0.87 0.99 8000.00
17 Oct, 2023 1.0 1.0 1.0 1.0 -
16 Oct, 2023 1.0 1.0 1.0 1.0 -
13 Oct, 2023 1.0 1.0 1.0 1.0 10 Thousand
12 Oct, 2023 0.9 0.99 0.9 0.99 12 Thousand
11 Oct, 2023 1.0 1.0 1.0 1.0 -