UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.9 0.9 0.9 0.9 -
06 Dec, 2023 0.95 0.95 0.9 0.9 10 Thousand
05 Dec, 2023 0.9 0.9 0.9 0.9 -
04 Dec, 2023 0.9 0.9 0.9 0.9 -
01 Dec, 2023 0.9 0.9 0.9 0.9 -
30 Nov, 2023 0.9 0.9 0.9 0.9 42 Thousand
29 Nov, 2023 0.94 0.94 0.94 0.94 -
28 Nov, 2023 0.94 0.94 0.94 0.94 -
27 Nov, 2023 0.94 0.94 0.94 0.94 2000.00
24 Nov, 2023 0.93 0.95 0.93 0.95 232 Thousand