HKD 25.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2024 | 19.7 | 20.85 | 19.7 | 20.7 | 750 Thousand |
27 Sep, 2024 | 19.0 | 19.7 | 18.76 | 19.44 | 5.44 Million |
26 Sep, 2024 | 18.0 | 18.88 | 17.9 | 18.74 | 3.72 Million |
25 Sep, 2024 | 18.36 | 18.62 | 18.0 | 18.0 | 2.8 Million |
24 Sep, 2024 | 16.66 | 18.46 | 16.66 | 18.12 | 6.12 Million |
23 Sep, 2024 | 16.78 | 17.16 | 16.24 | 16.7 | 1.81 Million |
22 Sep, 2024 | 16.78 | 17.16 | 16.24 | 16.7 | 1.81 Million |
20 Sep, 2024 | 15.9 | 16.5 | 15.82 | 16.3 | 1.39 Million |
19 Sep, 2024 | 15.04 | 15.98 | 15.04 | 15.9 | 1.46 Million |
18 Sep, 2024 | 15.04 | 15.98 | 15.04 | 15.9 | 1.46 Million |
52D0
OMINFRAL
300778
AILLO
WARDINMOBI
605259