HKD 27.3
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 18.36 | 18.62 | 18.0 | 18.0 | 2.8 Million |
24 Sep, 2024 | 16.66 | 18.46 | 16.66 | 18.12 | 6.12 Million |
23 Sep, 2024 | 16.78 | 17.16 | 16.24 | 16.7 | 1.81 Million |
22 Sep, 2024 | 16.78 | 17.16 | 16.24 | 16.7 | 1.81 Million |
20 Sep, 2024 | 15.9 | 16.5 | 15.82 | 16.3 | 1.39 Million |
19 Sep, 2024 | 15.04 | 15.98 | 15.04 | 15.9 | 1.46 Million |
18 Sep, 2024 | 15.04 | 15.98 | 15.04 | 15.9 | 1.46 Million |
17 Sep, 2024 | 15.04 | 15.26 | 14.92 | 15.04 | 149 Thousand |
16 Sep, 2024 | 15.3 | 15.32 | 14.78 | 15.32 | 435 Thousand |
15 Sep, 2024 | 15.3 | 15.32 | 14.78 | 15.32 | 435 Thousand |
52D0
OMINFRAL
300778
AILLO
WARDINMOBI
605259