China Tobacco International (HK) Company Limited (6055.HK)

HKD 27.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18.36 18.62 18.0 18.0 2.8 Million
24 Sep, 2024 16.66 18.46 16.66 18.12 6.12 Million
23 Sep, 2024 16.78 17.16 16.24 16.7 1.81 Million
22 Sep, 2024 16.78 17.16 16.24 16.7 1.81 Million
20 Sep, 2024 15.9 16.5 15.82 16.3 1.39 Million
19 Sep, 2024 15.04 15.98 15.04 15.9 1.46 Million
18 Sep, 2024 15.04 15.98 15.04 15.9 1.46 Million
17 Sep, 2024 15.04 15.26 14.92 15.04 149 Thousand
16 Sep, 2024 15.3 15.32 14.78 15.32 435 Thousand
15 Sep, 2024 15.3 15.32 14.78 15.32 435 Thousand