China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 15.22 15.34 14.98 15.28 999 Thousand
22 Aug, 2024 15.32 15.32 14.78 15.2 1.45 Million
21 Aug, 2024 15.0 15.42 14.86 15.32 998 Thousand
20 Aug, 2024 15.16 15.3 15.04 15.14 717 Thousand
19 Aug, 2024 14.68 15.32 14.68 15.16 1.33 Million
18 Aug, 2024 14.68 15.32 14.68 15.16 1.33 Million
16 Aug, 2024 14.36 14.84 14.36 14.68 784 Thousand
15 Aug, 2024 14.28 14.6 14.18 14.36 970 Thousand
14 Aug, 2024 14.7 14.82 14.38 14.42 389 Thousand
13 Aug, 2024 15.14 15.14 14.58 14.7 555 Thousand