China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 15.04 15.26 14.92 15.04 149 Thousand
16 Sep, 2024 15.3 15.32 14.78 15.32 435 Thousand
15 Sep, 2024 15.3 15.32 14.78 15.32 435 Thousand
13 Sep, 2024 15.3 15.9 15.28 15.5 1.22 Million
12 Sep, 2024 15.78 15.78 15.08 15.24 658.5 Thousand
11 Sep, 2024 15.42 15.58 15.18 15.48 769 Thousand
10 Sep, 2024 15.68 15.92 15.44 15.66 760 Thousand
09 Sep, 2024 16.1 16.14 15.6 15.78 1.83 Million
08 Sep, 2024 16.1 16.14 15.6 15.78 1.83 Million
05 Sep, 2024 16.12 16.4 16.02 16.38 735 Thousand