China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 15.0 15.22 14.82 14.86 574 Thousand
11 Aug, 2024 15.0 15.22 14.82 14.86 574 Thousand
09 Aug, 2024 15.08 15.28 14.82 15.14 1.57 Million
08 Aug, 2024 14.9 15.04 14.66 14.94 764 Thousand
07 Aug, 2024 14.44 15.14 14.18 14.96 2.42 Million
06 Aug, 2024 14.26 14.6 14.08 14.36 1.69 Million
05 Aug, 2024 14.66 14.66 13.48 13.82 5.87 Million
04 Aug, 2024 14.66 14.66 13.48 13.82 5.87 Million
02 Aug, 2024 15.02 15.28 14.58 14.66 2.03 Million
01 Aug, 2024 15.64 15.8 14.92 15.14 2.58 Million