China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.96 14.96 14.3 14.48 2.13 Million
18 Jul, 2024 14.8 15.06 14.66 14.96 556 Thousand
17 Jul, 2024 14.96 14.98 14.56 14.8 1.27 Million
16 Jul, 2024 14.9 15.06 14.7 14.88 996 Thousand
15 Jul, 2024 15.44 15.44 14.96 14.98 1.4 Million
14 Jul, 2024 15.44 15.44 14.96 14.98 1.4 Million
12 Jul, 2024 15.4 15.5 15.06 15.38 1.07 Million
11 Jul, 2024 15.06 15.4 15.06 15.28 1.61 Million
10 Jul, 2024 14.8 15.58 14.8 14.92 2.65 Million
09 Jul, 2024 14.8 14.9 14.66 14.8 1.31 Million