China Tobacco International (HK) Company Limited (6055.HK)
HKD 25.0
(-0.2%)
HKD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 23.6 | 24.7 | 23.05 | 23.9 | 5.21 Million |
| 28 Oct, 2024 | 23.85 | 23.9 | 22.8 | 23.2 | 5 Million |
| 25 Oct, 2024 | 24.0 | 24.15 | 23.1 | 23.9 | 3.91 Million |
| 24 Oct, 2024 | 23.95 | 25.0 | 23.4 | 23.7 | 7.04 Million |
| 23 Oct, 2024 | 23.3 | 24.05 | 22.6 | 23.95 | 5.83 Million |
| 22 Oct, 2024 | 22.8 | 23.75 | 22.0 | 23.15 | 5.54 Million |
| 21 Oct, 2024 | 22.45 | 24.35 | 21.7 | 22.8 | 9.12 Million |
| 18 Oct, 2024 | 20.85 | 22.1 | 20.0 | 21.95 | 8.94 Million |
| 17 Oct, 2024 | 19.26 | 21.0 | 19.18 | 20.6 | 8.35 Million |
| 16 Oct, 2024 | 19.36 | 19.36 | 18.86 | 19.16 | 1.6 Million |
52D0
OMINFRAL
300778
AILLO
WARDINMOBI
605259