HKD 27.3
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 26.35 | 27.7 | 26.25 | 27.35 | 3.43 Million |
06 Dec, 2024 | 26.05 | 26.7 | 25.5 | 26.45 | 3.39 Million |
05 Dec, 2024 | 27.9 | 27.9 | 26.4 | 26.6 | 2.9 Million |
04 Dec, 2024 | 27.0 | 27.7 | 26.8 | 27.55 | 4.97 Million |
03 Dec, 2024 | 24.75 | 26.95 | 24.4 | 26.8 | 7.99 Million |
02 Dec, 2024 | 24.4 | 24.85 | 24.0 | 24.85 | 1.94 Million |
29 Nov, 2024 | 23.95 | 24.45 | 23.45 | 24.3 | 2.32 Million |
28 Nov, 2024 | 24.45 | 24.45 | 23.55 | 23.8 | 1.16 Million |
27 Nov, 2024 | 23.25 | 23.9 | 22.95 | 23.85 | 2.17 Million |
26 Nov, 2024 | 24.0 | 24.4 | 22.75 | 23.25 | 3.56 Million |
52D0
OMINFRAL
300778
AILLO
WARDINMOBI
605259