China Beststudy Education Group (3978.HK)
HKD 3.67
(1.38%)
HKD 3.67
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.45 | 3.6 | 3.45 | 3.52 | 629 Thousand |
| 25 Nov, 2024 | 3.45 | 3.55 | 3.4 | 3.49 | 1.59 Million |
| 22 Nov, 2024 | 3.4 | 3.57 | 3.4 | 3.45 | 2.56 Million |
| 21 Nov, 2024 | 3.25 | 3.42 | 3.25 | 3.4 | 515 Thousand |
| 20 Nov, 2024 | 3.17 | 3.35 | 3.17 | 3.28 | 1.01 Million |
| 19 Nov, 2024 | 3.23 | 3.25 | 3.16 | 3.23 | 341 Thousand |
| 18 Nov, 2024 | 3.2 | 3.25 | 3.13 | 3.25 | 445 Thousand |
| 15 Nov, 2024 | 3.15 | 3.22 | 3.14 | 3.2 | 161 Thousand |
| 14 Nov, 2024 | 3.18 | 3.29 | 3.1 | 3.15 | 988 Thousand |
| 13 Nov, 2024 | 3.11 | 3.27 | 3.08 | 3.21 | 2.28 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT