China Beststudy Education Group (3978.HK)
HKD 5.18
(7.47%)
HKD 5.18
(7.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.84 | 5.18 | 4.75 | 5.18 | 3.73 Million |
| 23 Apr, 2025 | 4.9 | 4.98 | 4.8 | 4.8 | 1.37 Million |
| 22 Apr, 2025 | 4.92 | 4.92 | 4.68 | 4.9 | 935.44 Thousand |
| 18 Apr, 2025 | 4.92 | 4.98 | 4.88 | 4.94 | 1.44 Million |
| 17 Apr, 2025 | 4.92 | 4.98 | 4.88 | 4.94 | 1.44 Million |
| 16 Apr, 2025 | 4.84 | 4.94 | 4.7 | 4.92 | 2.33 Million |
| 15 Apr, 2025 | 4.77 | 4.99 | 4.76 | 4.81 | 3.52 Million |
| 14 Apr, 2025 | 4.19 | 4.74 | 4.19 | 4.72 | 6.11 Million |
| 11 Apr, 2025 | 4.05 | 4.24 | 4.01 | 4.18 | 1.36 Million |
| 10 Apr, 2025 | 3.89 | 4.05 | 3.89 | 4.05 | 2.25 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT