China Beststudy Education Group (3978.HK)
HKD 3.67
(1.38%)
HKD 3.67
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.62 | 3.77 | 3.62 | 3.68 | 850 Thousand |
| 16 Jan, 2025 | 3.6 | 3.74 | 3.6 | 3.68 | 519.75 Thousand |
| 15 Jan, 2025 | 3.82 | 3.82 | 3.56 | 3.6 | 653 Thousand |
| 14 Jan, 2025 | 3.64 | 3.65 | 3.58 | 3.65 | 644 Thousand |
| 13 Jan, 2025 | 3.56 | 3.65 | 3.49 | 3.65 | 451 Thousand |
| 10 Jan, 2025 | 3.75 | 3.75 | 3.54 | 3.62 | 475 Thousand |
| 09 Jan, 2025 | 3.66 | 3.75 | 3.65 | 3.73 | 1.12 Million |
| 08 Jan, 2025 | 3.78 | 3.84 | 3.66 | 3.72 | 962 Thousand |
| 07 Jan, 2025 | 3.98 | 3.98 | 3.67 | 3.74 | 1.92 Million |
| 06 Jan, 2025 | 4.0 | 4.24 | 3.94 | 4.0 | 5.86 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT