China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.61 | 5.61 | 5.29 | 5.49 | 1.73 Million |
| 22 May, 2025 | 5.88 | 5.88 | 5.63 | 5.68 | 1.17 Million |
| 21 May, 2025 | 5.62 | 5.85 | 5.62 | 5.75 | 1.46 Million |
| 20 May, 2025 | 5.6 | 5.81 | 5.55 | 5.62 | 1.85 Million |
| 19 May, 2025 | 5.65 | 5.7 | 5.41 | 5.61 | 1.47 Million |
| 16 May, 2025 | 5.6 | 5.85 | 5.6 | 5.67 | 1.12 Million |
| 15 May, 2025 | 5.8 | 5.94 | 5.75 | 5.8 | 1.95 Million |
| 14 May, 2025 | 5.4 | 5.81 | 5.35 | 5.81 | 4.77 Million |
| 13 May, 2025 | 5.19 | 5.43 | 5.19 | 5.38 | 2.24 Million |
| 12 May, 2025 | 5.28 | 5.28 | 5.07 | 5.13 | 1.68 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT