China Beststudy Education Group (3978.HK)
HKD 5.18
(7.47%)
HKD 5.18
(7.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.76 | 3.79 | 3.53 | 3.79 | 1.35 Million |
| 08 Apr, 2025 | 3.68 | 3.78 | 3.56 | 3.77 | 4.51 Million |
| 07 Apr, 2025 | 3.8 | 3.92 | 3.48 | 3.54 | 7.13 Million |
| 03 Apr, 2025 | 4.1 | 4.12 | 3.98 | 4.02 | 888 Thousand |
| 02 Apr, 2025 | 4.1 | 4.2 | 4.06 | 4.13 | 575 Thousand |
| 01 Apr, 2025 | 4.18 | 4.19 | 4.05 | 4.08 | 1 Million |
| 31 Mar, 2025 | 4.29 | 4.29 | 4.08 | 4.16 | 1.53 Million |
| 28 Mar, 2025 | 4.19 | 4.34 | 4.13 | 4.28 | 1.36 Million |
| 27 Mar, 2025 | 4.16 | 4.3 | 4.16 | 4.19 | 1.03 Million |
| 26 Mar, 2025 | 3.97 | 4.25 | 3.96 | 4.19 | 2.22 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT