China Beststudy Education Group (3978.HK)
HKD 3.67
(1.38%)
HKD 3.67
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.4 | 3.42 | 3.33 | 3.33 | 484 Thousand |
| 02 Dec, 2024 | 3.39 | 3.42 | 3.3 | 3.4 | 773 Thousand |
| 29 Nov, 2024 | 3.39 | 3.45 | 3.26 | 3.39 | 813 Thousand |
| 28 Nov, 2024 | 3.57 | 3.57 | 3.39 | 3.39 | 521 Thousand |
| 27 Nov, 2024 | 3.57 | 3.57 | 3.45 | 3.47 | 143 Thousand |
| 26 Nov, 2024 | 3.45 | 3.6 | 3.45 | 3.52 | 629 Thousand |
| 25 Nov, 2024 | 3.45 | 3.55 | 3.4 | 3.49 | 1.59 Million |
| 22 Nov, 2024 | 3.4 | 3.57 | 3.4 | 3.45 | 2.56 Million |
| 21 Nov, 2024 | 3.25 | 3.42 | 3.25 | 3.4 | 515 Thousand |
| 20 Nov, 2024 | 3.17 | 3.35 | 3.17 | 3.28 | 1.01 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT