China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.28 | 5.28 | 5.07 | 5.13 | 1.68 Million |
| 09 May, 2025 | 5.29 | 5.29 | 5.05 | 5.2 | 1.59 Million |
| 08 May, 2025 | 5.5 | 5.5 | 4.99 | 5.09 | 2.83 Million |
| 07 May, 2025 | 5.33 | 5.44 | 5.27 | 5.27 | 1.39 Million |
| 06 May, 2025 | 5.5 | 5.71 | 5.26 | 5.35 | 1.53 Million |
| 02 May, 2025 | 5.45 | 5.53 | 5.37 | 5.5 | 1.1 Million |
| 30 Apr, 2025 | 5.45 | 5.52 | 5.41 | 5.45 | 1.57 Million |
| 29 Apr, 2025 | 5.26 | 5.54 | 5.25 | 5.45 | 2.82 Million |
| 28 Apr, 2025 | 5.03 | 5.35 | 5.0 | 5.26 | 2.54 Million |
| 25 Apr, 2025 | 5.11 | 5.18 | 4.98 | 5.03 | 1.89 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT