China Beststudy Education Group (3978.HK)
HKD 5.18
(7.47%)
HKD 5.18
(7.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.8 | 4.1 | 3.71 | 4.09 | 2.23 Million |
| 10 Mar, 2025 | 3.93 | 3.93 | 3.78 | 3.81 | 353 Thousand |
| 07 Mar, 2025 | 4.05 | 4.05 | 3.88 | 3.93 | 607 Thousand |
| 06 Mar, 2025 | 3.84 | 4.05 | 3.84 | 4.05 | 2.23 Million |
| 05 Mar, 2025 | 3.79 | 3.9 | 3.76 | 3.85 | 904.47 Thousand |
| 04 Mar, 2025 | 3.76 | 3.83 | 3.64 | 3.79 | 1.93 Million |
| 03 Mar, 2025 | 3.67 | 3.85 | 3.65 | 3.76 | 4.63 Million |
| 28 Feb, 2025 | 3.78 | 3.8 | 3.51 | 3.54 | 1.1 Million |
| 27 Feb, 2025 | 3.6 | 3.84 | 3.52 | 3.8 | 2.72 Million |
| 26 Feb, 2025 | 3.45 | 3.6 | 3.43 | 3.59 | 2.91 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT