China Beststudy Education Group (3978.HK)
HKD 5.18
(7.47%)
HKD 5.18
(7.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.75 | 3.81 | 3.71 | 3.75 | 1.52 Million |
| 10 Feb, 2025 | 3.88 | 3.88 | 3.68 | 3.83 | 1.63 Million |
| 07 Feb, 2025 | 3.81 | 4.02 | 3.8 | 3.91 | 793.37 Thousand |
| 06 Feb, 2025 | 3.79 | 3.94 | 3.79 | 3.88 | 616 Thousand |
| 05 Feb, 2025 | 3.9 | 3.94 | 3.83 | 3.88 | 442 Thousand |
| 04 Feb, 2025 | 3.83 | 3.99 | 3.79 | 3.94 | 1.32 Million |
| 03 Feb, 2025 | 3.93 | 3.93 | 3.78 | 3.83 | 277 Thousand |
| 28 Jan, 2025 | 4.12 | 4.12 | 3.92 | 3.93 | 242 Thousand |
| 27 Jan, 2025 | 3.98 | 4.05 | 3.89 | 4.0 | 1.59 Million |
| 24 Jan, 2025 | 4.06 | 4.25 | 3.79 | 3.91 | 6.12 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT