China Beststudy Education Group (3978.HK)
HKD 5.12
(-1.16%)
HKD 5.12
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.75 | 3.75 | 3.54 | 3.62 | 475 Thousand |
| 09 Jan, 2025 | 3.66 | 3.75 | 3.65 | 3.73 | 1.12 Million |
| 08 Jan, 2025 | 3.78 | 3.84 | 3.66 | 3.72 | 962 Thousand |
| 07 Jan, 2025 | 3.98 | 3.98 | 3.67 | 3.74 | 1.92 Million |
| 06 Jan, 2025 | 4.0 | 4.24 | 3.94 | 4.0 | 5.86 Million |
| 03 Jan, 2025 | 3.84 | 3.89 | 3.73 | 3.76 | 575 Thousand |
| 02 Jan, 2025 | 3.67 | 3.88 | 3.58 | 3.84 | 2.71 Million |
| 31 Dec, 2024 | 3.69 | 3.75 | 3.63 | 3.7 | 1.04 Million |
| 30 Dec, 2024 | 3.52 | 3.69 | 3.47 | 3.61 | 3.34 Million |
| 27 Dec, 2024 | 3.6 | 3.6 | 3.46 | 3.52 | 2.56 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT