China Beststudy Education Group (3978.HK)
HKD 3.67
(1.38%)
HKD 3.67
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.32 | 3.32 | 2.95 | 3.1 | 1.74 Million |
| 14 Oct, 2024 | 3.32 | 3.32 | 3.14 | 3.32 | 2.09 Million |
| 10 Oct, 2024 | 3.38 | 3.47 | 3.26 | 3.31 | 2.37 Million |
| 09 Oct, 2024 | 3.54 | 3.54 | 3.19 | 3.38 | 4.28 Million |
| 08 Oct, 2024 | 3.92 | 4.0 | 3.37 | 3.46 | 4.74 Million |
| 07 Oct, 2024 | 3.99 | 4.0 | 3.7 | 3.93 | 3.65 Million |
| 04 Oct, 2024 | 3.66 | 3.99 | 3.66 | 3.99 | 5.6 Million |
| 03 Oct, 2024 | 3.76 | 3.76 | 3.37 | 3.67 | 3.47 Million |
| 02 Oct, 2024 | 3.67 | 3.99 | 3.66 | 3.76 | 7.53 Million |
| 30 Sep, 2024 | 3.32 | 3.7 | 3.32 | 3.61 | 7.49 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT