China Beststudy Education Group (3978.HK)
HKD 5.04
(-2.7%)
HKD 5.04
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.72 | 3.72 | 3.46 | 3.6 | 764 Thousand |
| 23 Dec, 2024 | 3.59 | 3.62 | 3.46 | 3.58 | 994 Thousand |
| 20 Dec, 2024 | 3.65 | 3.75 | 3.58 | 3.62 | 1.6 Million |
| 19 Dec, 2024 | 3.55 | 3.7 | 3.55 | 3.7 | 2.44 Million |
| 18 Dec, 2024 | 3.57 | 3.74 | 3.55 | 3.62 | 2.04 Million |
| 17 Dec, 2024 | 3.5 | 3.65 | 3.49 | 3.6 | 504 Thousand |
| 16 Dec, 2024 | 3.55 | 3.72 | 3.53 | 3.57 | 476 Thousand |
| 13 Dec, 2024 | 3.65 | 3.78 | 3.6 | 3.68 | 1.71 Million |
| 12 Dec, 2024 | 3.45 | 3.7 | 3.45 | 3.69 | 1.8 Million |
| 11 Dec, 2024 | 3.43 | 3.59 | 3.43 | 3.54 | 578.83 Thousand |
CKISF
3186
TRU
SBP
3V64
GVREIT