China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.6 | 3.62 | 3.45 | 3.45 | 1.58 Million |
| 24 Feb, 2025 | 3.59 | 3.7 | 3.51 | 3.64 | 5.23 Million |
| 21 Feb, 2025 | 3.45 | 3.48 | 3.33 | 3.41 | 2.8 Million |
| 20 Feb, 2025 | 3.48 | 3.51 | 3.42 | 3.45 | 1.22 Million |
| 19 Feb, 2025 | 3.55 | 3.59 | 3.48 | 3.51 | 1.45 Million |
| 18 Feb, 2025 | 3.5 | 3.65 | 3.46 | 3.58 | 2.64 Million |
| 17 Feb, 2025 | 3.61 | 3.63 | 3.5 | 3.53 | 2.88 Million |
| 14 Feb, 2025 | 3.5 | 3.63 | 3.47 | 3.61 | 1.92 Million |
| 13 Feb, 2025 | 3.63 | 3.63 | 3.47 | 3.59 | 2.56 Million |
| 12 Feb, 2025 | 3.75 | 3.86 | 3.62 | 3.65 | 1.26 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT