China Beststudy Education Group (3978.HK)
HKD 3.67
(1.38%)
HKD 3.67
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.15 | 3.2 | 3.11 | 3.16 | 875 Thousand |
| 28 Oct, 2024 | 3.12 | 3.14 | 3.03 | 3.14 | 883 Thousand |
| 25 Oct, 2024 | 3.09 | 3.11 | 3.05 | 3.05 | 657 Thousand |
| 24 Oct, 2024 | 3.2 | 3.2 | 3.05 | 3.1 | 2.86 Million |
| 23 Oct, 2024 | 3.34 | 3.34 | 3.13 | 3.22 | 1.01 Million |
| 22 Oct, 2024 | 3.13 | 3.27 | 3.09 | 3.24 | 1.42 Million |
| 21 Oct, 2024 | 3.2 | 3.25 | 3.08 | 3.13 | 864 Thousand |
| 18 Oct, 2024 | 3.06 | 3.24 | 3.06 | 3.2 | 1.03 Million |
| 17 Oct, 2024 | 3.13 | 3.19 | 3.03 | 3.1 | 1.21 Million |
| 16 Oct, 2024 | 3.1 | 3.14 | 3.0 | 3.13 | 1.13 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT