China Beststudy Education Group (3978.HK)
HKD 5.04
(-2.7%)
HKD 5.04
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.06 | 4.25 | 3.79 | 3.91 | 6.12 Million |
| 23 Jan, 2025 | 3.88 | 4.06 | 3.86 | 3.95 | 1.88 Million |
| 22 Jan, 2025 | 3.85 | 3.89 | 3.5 | 3.86 | 2.1 Million |
| 21 Jan, 2025 | 3.82 | 3.94 | 3.76 | 3.92 | 991.48 Thousand |
| 20 Jan, 2025 | 3.82 | 3.93 | 3.76 | 3.83 | 1.28 Million |
| 17 Jan, 2025 | 3.62 | 3.77 | 3.62 | 3.68 | 850 Thousand |
| 16 Jan, 2025 | 3.6 | 3.74 | 3.6 | 3.68 | 519.75 Thousand |
| 15 Jan, 2025 | 3.82 | 3.82 | 3.56 | 3.6 | 653 Thousand |
| 14 Jan, 2025 | 3.64 | 3.65 | 3.58 | 3.65 | 644 Thousand |
| 13 Jan, 2025 | 3.56 | 3.65 | 3.49 | 3.65 | 451 Thousand |
CKISF
3186
TRU
SBP
3V64
GVREIT