China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.73 | 4.88 | 4.72 | 4.85 | 744.81 Thousand |
| 19 Jun, 2025 | 4.9 | 4.9 | 4.71 | 4.75 | 988 Thousand |
| 18 Jun, 2025 | 4.85 | 4.93 | 4.75 | 4.93 | 1 Million |
| 17 Jun, 2025 | 4.94 | 4.94 | 4.8 | 4.9 | 957.39 Thousand |
| 16 Jun, 2025 | 5.0 | 5.03 | 4.8 | 4.95 | 1.42 Million |
| 13 Jun, 2025 | 5.14 | 5.15 | 4.95 | 5.03 | 1.38 Million |
| 12 Jun, 2025 | 5.2 | 5.25 | 5.12 | 5.17 | 858.06 Thousand |
| 11 Jun, 2025 | 5.15 | 5.21 | 5.11 | 5.2 | 597.81 Thousand |
| 10 Jun, 2025 | 5.06 | 5.14 | 5.02 | 5.09 | 1.06 Million |
| 09 Jun, 2025 | 5.08 | 5.18 | 4.98 | 5.05 | 1.06 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT