Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.8 0.81 0.79 0.79 465 Thousand
27 Nov, 2024 0.8 0.81 0.79 0.8 393 Thousand
26 Nov, 2024 0.81 0.81 0.8 0.8 523 Thousand
25 Nov, 2024 0.81 0.82 0.79 0.81 339 Thousand
22 Nov, 2024 0.84 0.84 0.81 0.81 469 Thousand
21 Nov, 2024 0.84 0.85 0.84 0.84 131 Thousand
20 Nov, 2024 0.85 0.85 0.83 0.84 391 Thousand
19 Nov, 2024 0.84 0.86 0.82 0.86 265 Thousand
18 Nov, 2024 0.84 0.87 0.83 0.83 1.34 Million
15 Nov, 2024 0.85 0.87 0.85 0.85 90 Thousand