Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.92 0.92 0.9 0.92 416 Thousand
22 May, 2025 0.91 0.92 0.9 0.91 1.07 Million
21 May, 2025 0.9 0.92 0.9 0.91 531 Thousand
20 May, 2025 0.91 0.92 0.9 0.9 647 Thousand
19 May, 2025 0.9 0.92 0.89 0.91 761 Thousand
16 May, 2025 0.92 0.92 0.91 0.92 393 Thousand
15 May, 2025 0.91 0.93 0.91 0.93 675 Thousand
14 May, 2025 0.91 0.93 0.9 0.93 1.14 Million
13 May, 2025 0.91 0.92 0.9 0.91 437 Thousand
12 May, 2025 0.88 0.92 0.88 0.91 372 Thousand