Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.88 0.89 0.87 0.88 301 Thousand
26 Sep, 2023 0.88 0.89 0.88 0.88 204 Thousand
25 Sep, 2023 0.9 0.9 0.87 0.88 319 Thousand
22 Sep, 2023 0.9 0.92 0.9 0.9 147 Thousand
21 Sep, 2023 0.92 0.92 0.89 0.89 927 Thousand
20 Sep, 2023 0.92 0.93 0.9 0.92 889 Thousand
19 Sep, 2023 0.9 0.92 0.89 0.9 591 Thousand
18 Sep, 2023 0.94 0.94 0.9 0.9 511 Thousand
15 Sep, 2023 0.94 0.95 0.92 0.92 719 Thousand
14 Sep, 2023 0.95 0.96 0.92 0.92 314 Thousand