Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.81 0.83 0.8 0.82 355 Thousand
26 Oct, 2023 0.84 0.84 0.79 0.81 1.03 Million
25 Oct, 2023 0.81 0.85 0.81 0.84 727 Thousand
24 Oct, 2023 0.78 0.79 0.76 0.79 1.07 Million
20 Oct, 2023 0.82 0.82 0.78 0.8 830 Thousand
19 Oct, 2023 0.84 0.84 0.8 0.82 737 Thousand
18 Oct, 2023 0.83 0.86 0.82 0.82 431 Thousand
17 Oct, 2023 0.84 0.85 0.84 0.85 321 Thousand
16 Oct, 2023 0.85 0.85 0.82 0.84 707 Thousand
13 Oct, 2023 0.86 0.86 0.85 0.85 507 Thousand