Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.87 0.87 0.85 0.85 456 Thousand
27 Jan, 2025 0.86 0.87 0.85 0.86 1.02 Million
24 Jan, 2025 0.83 0.85 0.82 0.84 547 Thousand
23 Jan, 2025 0.83 0.83 0.81 0.83 248 Thousand
22 Jan, 2025 0.85 0.85 0.82 0.82 219 Thousand
21 Jan, 2025 0.83 0.84 0.83 0.83 50 Thousand
20 Jan, 2025 0.82 0.83 0.82 0.82 489 Thousand
17 Jan, 2025 0.81 0.83 0.81 0.82 137 Thousand
16 Jan, 2025 0.81 0.83 0.81 0.81 410 Thousand
15 Jan, 2025 0.81 0.82 0.81 0.82 314 Thousand