Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)
HKD 0.92
(1.1%)
HKD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2000.00 |
| 09 Jun, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 95 Thousand |
| 06 Jun, 2025 | 0.97 | 1.0 | 0.97 | 0.99 | 2.88 Million |
| 05 Jun, 2025 | 0.95 | 0.97 | 0.93 | 0.96 | 1.84 Million |
| 04 Jun, 2025 | 0.93 | 0.95 | 0.91 | 0.95 | 1.46 Million |
| 03 Jun, 2025 | 0.93 | 0.93 | 0.9 | 0.91 | 1.17 Million |
| 02 Jun, 2025 | 0.91 | 0.93 | 0.88 | 0.93 | 780 Thousand |
| 30 May, 2025 | 0.92 | 0.93 | 0.9 | 0.91 | 927 Thousand |
| 29 May, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 147 Thousand |
| 28 May, 2025 | 0.92 | 0.94 | 0.91 | 0.91 | 429 Thousand |
ALC
006400
ECSNF
300109
AVIFY
FRA