Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.93 0.93 0.91 0.91 212 Thousand
03 Jun, 2025 0.93 0.93 0.93 0.93 23 Thousand
02 Jun, 2025 0.91 0.91 0.91 0.91 30 Thousand
30 May, 2025 0.92 0.93 0.9 0.91 923 Thousand
29 May, 2025 0.91 0.92 0.91 0.92 147 Thousand
28 May, 2025 0.92 0.94 0.91 0.91 429 Thousand
27 May, 2025 0.92 0.92 0.91 0.91 243 Thousand
26 May, 2025 0.91 0.95 0.9 0.92 1.27 Million
23 May, 2025 0.92 0.92 0.9 0.92 416 Thousand
22 May, 2025 0.91 0.92 0.9 0.91 1.07 Million