Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.81 0.83 0.81 0.82 137 Thousand
16 Jan, 2025 0.81 0.83 0.81 0.81 410 Thousand
15 Jan, 2025 0.81 0.82 0.81 0.82 314 Thousand
14 Jan, 2025 0.82 0.83 0.8 0.81 1.12 Million
13 Jan, 2025 0.85 0.85 0.81 0.81 768 Thousand
10 Jan, 2025 0.83 0.9 0.81 0.85 479 Thousand
09 Jan, 2025 0.82 0.83 0.82 0.82 102 Thousand
08 Jan, 2025 0.8 0.84 0.8 0.83 518 Thousand
07 Jan, 2025 0.81 0.82 0.8 0.8 371 Thousand
06 Jan, 2025 0.8 0.84 0.79 0.81 442 Thousand