Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.84 0.84 0.81 0.82 341 Thousand
27 Dec, 2024 0.82 0.84 0.82 0.82 295 Thousand
24 Dec, 2024 0.8 0.82 0.8 0.81 98 Thousand
23 Dec, 2024 0.8 0.81 0.8 0.8 82 Thousand
20 Dec, 2024 0.83 0.84 0.79 0.79 339 Thousand
19 Dec, 2024 0.83 0.84 0.81 0.84 415 Thousand
18 Dec, 2024 0.84 0.85 0.84 0.85 154 Thousand
17 Dec, 2024 0.84 0.86 0.84 0.86 137 Thousand
16 Dec, 2024 0.84 0.87 0.84 0.84 593 Thousand
13 Dec, 2024 0.87 0.88 0.86 0.87 386 Thousand