Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 0.9 0.92 0.89 0.9 591 Thousand
18 Sep, 2023 0.94 0.94 0.9 0.9 511 Thousand
15 Sep, 2023 0.94 0.95 0.92 0.92 719 Thousand
14 Sep, 2023 0.95 0.96 0.92 0.92 314 Thousand