Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.73 0.77 0.72 0.75 833 Thousand
07 Feb, 2024 0.73 0.73 0.71 0.73 369 Thousand
06 Feb, 2024 0.69 0.73 0.68 0.71 263 Thousand
05 Feb, 2024 0.69 0.69 0.68 0.69 449 Thousand
02 Feb, 2024 0.7 0.71 0.68 0.69 741 Thousand
01 Feb, 2024 0.71 0.73 0.68 0.68 375 Thousand
31 Jan, 2024 0.72 0.72 0.71 0.71 58 Thousand
30 Jan, 2024 0.75 0.75 0.73 0.73 322 Thousand
29 Jan, 2024 0.75 0.75 0.73 0.75 267 Thousand
26 Jan, 2024 0.77 0.77 0.73 0.75 1.02 Million