Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.89 0.89 0.79 0.81 6.71 Million
23 Feb, 2024 0.87 0.92 0.85 0.91 5.03 Million
22 Feb, 2024 0.83 0.85 0.81 0.85 1.99 Million
21 Feb, 2024 0.75 0.83 0.75 0.8 1.43 Million
20 Feb, 2024 0.74 0.77 0.73 0.76 746 Thousand
19 Feb, 2024 0.77 0.78 0.73 0.76 1.23 Million
16 Feb, 2024 0.74 0.77 0.69 0.76 2.87 Million
15 Feb, 2024 0.75 0.76 0.74 0.76 406 Thousand
14 Feb, 2024 0.75 0.77 0.74 0.76 243 Thousand
09 Feb, 2024 0.75 0.75 0.71 0.75 116 Thousand