Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.84 0.86 0.84 0.84 268.3 Thousand
03 Oct, 2023 0.88 0.88 0.8 0.83 1.21 Million
29 Sep, 2023 0.88 0.92 0.87 0.88 401 Thousand
28 Sep, 2023 0.86 0.89 0.86 0.88 355 Thousand
27 Sep, 2023 0.88 0.89 0.87 0.88 301 Thousand
26 Sep, 2023 0.88 0.89 0.88 0.88 204 Thousand
25 Sep, 2023 0.9 0.9 0.87 0.88 319 Thousand
22 Sep, 2023 0.9 0.92 0.9 0.9 147 Thousand
21 Sep, 2023 0.92 0.92 0.89 0.89 927 Thousand
20 Sep, 2023 0.92 0.93 0.9 0.92 889 Thousand