Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.69 0.76 0.69 0.76 1.36 Million
24 Jan, 2024 0.66 0.7 0.66 0.69 269 Thousand
23 Jan, 2024 0.66 0.67 0.63 0.66 1.48 Million
22 Jan, 2024 0.68 0.68 0.65 0.66 723 Thousand
19 Jan, 2024 0.68 0.68 0.67 0.68 158 Thousand
18 Jan, 2024 0.7 0.7 0.66 0.68 2.03 Million
17 Jan, 2024 0.76 0.76 0.69 0.69 1.65 Million
16 Jan, 2024 0.77 0.77 0.74 0.76 278 Thousand
15 Jan, 2024 0.76 0.77 0.75 0.76 203 Thousand
12 Jan, 2024 0.74 0.77 0.74 0.75 536 Thousand