Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.74 0.76 0.74 0.75 257 Thousand
10 Jan, 2024 0.77 0.78 0.74 0.74 959 Thousand
09 Jan, 2024 0.76 0.8 0.76 0.78 429 Thousand
08 Jan, 2024 0.79 0.79 0.75 0.77 2.02 Million
05 Jan, 2024 0.81 0.81 0.8 0.8 263 Thousand
04 Jan, 2024 0.81 0.82 0.8 0.8 151 Thousand
03 Jan, 2024 0.82 0.83 0.81 0.82 443 Thousand
02 Jan, 2024 0.81 0.83 0.8 0.83 183 Thousand
29 Dec, 2023 0.81 0.83 0.79 0.82 337 Thousand
28 Dec, 2023 0.79 0.83 0.78 0.81 2.03 Million